QUALSIASI DATA

MESE SCORSO

ANNO SCORSO

Opzioni di ricerca

Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE

Suggerimenti

Ordina per

Rilevanza Data

Non disponibile in italiano

South Korean won (KRW)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - South Korean won (KRW)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1463.99	2 1462.53	3 1472.89	4 1478.24	5	6
7 1476.12	8 1478.22	9 1473.03	10 1477.51	11 1477.64	12	13
14 1484.03	15 1482.73	16 1483.10	17 1488.83	18 1488.05	19	20
21 1495.73	22 1491.66	23 1491.54	24 1489.82	25 1504.09	26	27
28 1496.45	29 1496.40	30 1493.02	31 1500.05

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1481.32	3 1481.23	4 1481.50	5 1481.54	6 1477.30	7	8
9 1485.48	10 1480.59	11 1478.50	12 1477.30	13 1474.21	14	15
16 1467.42	17 1467.66	18 1473.65	19 1481.57	20 1491.51	21	22
23 1486.62	24 1485.87	25 1489.46	26 1478.62	27 1462.76	28	29
30 1469.11

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1474.13	2 1479.77	3	4
5 1495.97	6 1504.09	7 1501.94	8 1503.86	9 1491.07	10	11
12 1497.58	13 1498.93	14 1493.74	15 1495.28	16 1490.58	17	18
19 1476.07	20 1478.34	21 1485.55	22 1490.74	23 1486.86	24	25
26 1481.16	27 1485.86	28 1485.05	29 1474.34	30 1478.60	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1485.41	2 1488.26	3 1495.26	4 1491.06	5 1494.76	6	7
8 1499.05	9 1496.01	10 1498.46	11 1498.04	12 1497.89	13	14
15 1508.27	16 1507.53	17 1508.08	18 1511.38	19 1511.37	20	21
22 1511.28	23 1505.59	24 1500.01	25 1497.33	26 1505.15	27	28
29 1496.41	30 1498.59	31 1485.96